Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240719C00005000 | 2024-06-26 3:38PM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 65 | 687 | 62.89% |
| CAPR240719C00007500 | 2024-06-24 3:40PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 98 | 110.94% |
| CAPR240719C00010000 | 2024-06-12 9:53AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 132 | 282 | 159.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240719P00005000 | 2024-06-26 12:40PM EDT | 5.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 133 | 128.13% |
| CAPR240719P00010000 | 2024-05-20 9:49AM EDT | 10.00 | 3.80 | 4.30 | 7.50 | 0.00 | - | - | 1 | 344.53% |
© 2024 Yahoo. All rights reserved.