Australia markets closed

Federated Hermes Capital Income A (CAPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.27+0.05 (+0.61%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.228.228.228.228.22-
01 May 20248.188.188.188.188.18-
30 Apr 20248.178.178.178.178.17-
29 Apr 20248.248.248.248.248.24-
26 Apr 20248.228.228.228.228.22-
25 Apr 20248.188.188.188.188.18-
24 Apr 20248.218.218.218.218.21-
23 Apr 20248.248.248.248.248.24-
22 Apr 20248.198.198.198.198.19-
19 Apr 20248.168.168.168.168.16-
18 Apr 20248.168.168.168.168.16-
17 Apr 20248.178.178.178.178.17-
16 Apr 20248.168.168.168.168.16-
15 Apr 20248.198.198.198.198.19-
12 Apr 20248.258.258.258.258.25-
11 Apr 20248.308.308.308.308.30-
10 Apr 20248.308.308.308.308.30-
09 Apr 20248.388.388.388.388.38-
08 Apr 20248.368.368.368.368.36-
05 Apr 20248.368.368.368.368.36-
04 Apr 20248.348.348.348.348.34-
03 Apr 20248.378.378.378.378.37-
02 Apr 20248.368.368.368.368.36-
01 Apr 20248.398.398.398.398.39-
28 Mar 20248.428.428.428.428.42-
27 Mar 20248.418.418.418.418.41-
26 Mar 20248.368.368.368.368.36-
25 Mar 20248.378.378.378.378.37-
22 Mar 20248.408.408.408.408.40-
21 Mar 20248.398.398.398.398.39-
20 Mar 20248.368.368.368.368.36-
19 Mar 20248.318.318.318.318.31-
18 Mar 20248.288.288.288.288.28-
15 Mar 20248.278.278.278.278.27-
14 Mar 20248.298.298.298.298.29-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.328.328.328.328.32-
11 Mar 20248.318.318.318.318.31-
08 Mar 20248.328.328.328.328.32-
07 Mar 20248.328.328.328.328.32-
06 Mar 20248.288.288.288.288.28-
05 Mar 20248.258.258.258.258.25-
04 Mar 20248.278.278.278.278.27-
01 Mar 20248.278.278.278.278.27-
29 Feb 20248.248.248.248.248.24-
28 Feb 20248.228.228.228.228.22-
27 Feb 20248.218.218.218.218.21-
26 Feb 20248.228.228.228.228.22-
23 Feb 20248.268.268.268.268.26-
22 Feb 20248.248.248.248.248.24-
21 Feb 20248.198.198.198.198.19-
20 Feb 20248.198.198.198.198.19-
16 Feb 20248.208.208.208.208.20-
15 Feb 20248.228.228.228.228.22-
14 Feb 20248.188.188.188.188.18-
13 Feb 20248.148.148.148.148.14-
12 Feb 20248.228.228.228.228.22-
09 Feb 20248.228.228.228.228.22-
08 Feb 20248.218.218.218.218.21-
07 Feb 20248.208.208.208.208.20-
06 Feb 20248.198.198.198.198.19-
05 Feb 20248.158.158.158.158.15-
02 Feb 20248.198.198.198.198.19-
01 Feb 20248.208.208.208.208.20-
31 Jan 20248.158.158.158.158.15-
30 Jan 20248.198.198.198.198.19-
29 Jan 20248.188.188.188.188.18-
26 Jan 20248.158.158.158.158.15-
25 Jan 20248.148.148.148.148.14-
24 Jan 20248.108.108.108.108.10-
24 Jan 20240.02 Dividend
23 Jan 20248.148.148.148.148.12-
22 Jan 20248.148.148.148.148.12-
19 Jan 20248.128.128.128.128.10-
18 Jan 20248.098.098.098.098.07-
17 Jan 20248.078.078.078.078.05-
16 Jan 20248.118.118.118.118.09-
12 Jan 20248.158.158.158.158.13-
11 Jan 20248.138.138.138.138.11-
10 Jan 20248.128.128.128.128.10-
09 Jan 20248.108.108.108.108.08-
08 Jan 20248.118.118.118.118.09-
05 Jan 20248.078.078.078.078.05-
04 Jan 20248.068.068.068.068.04-
03 Jan 20248.098.098.098.098.07-
02 Jan 20248.138.138.138.138.11-
29 Dec 20238.158.158.158.158.13-
28 Dec 20238.168.168.168.168.14-
28 Dec 20230.027 Dividend
27 Dec 20238.198.198.198.198.14-
26 Dec 20238.178.178.178.178.12-
22 Dec 20238.158.158.158.158.10-
21 Dec 20238.148.148.148.148.09-
20 Dec 20238.108.108.108.108.05-
19 Dec 20238.148.148.148.148.09-
18 Dec 20238.118.118.118.118.06-
15 Dec 20238.108.108.108.108.05-
14 Dec 20238.128.128.128.128.07-
13 Dec 20238.058.058.058.058.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...