Conagra Brands Inc (CAO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 13 June 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 12 June 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 11 June 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 10 June 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 07 June 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 06 June 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 05 June 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 04 June 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 03 June 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 31 May 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 30 May 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 29 May 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| 28 May 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 27 May 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 24 May 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 23 May 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| 22 May 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 21 May 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 20 May 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| 17 May 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 16 May 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 15 May 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 14 May 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 13 May 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 10 May 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 09 May 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 08 May 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 07 May 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 06 May 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 03 May 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 02 May 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 30 Apr 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 29 Apr 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 70 |
| 29 Apr 2024 | 0.35 Dividend | |||||
| 26 Apr 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.86 | - |
| 25 Apr 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 28.96 | - |
| 24 Apr 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.81 | - |
| 23 Apr 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.72 | - |
| 22 Apr 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.34 | - |
| 19 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 27.89 | - |
| 18 Apr 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 27.94 | - |
| 17 Apr 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 27.84 | - |
| 16 Apr 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.56 | - |
| 15 Apr 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.18 | - |
| 12 Apr 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | - |
| 11 Apr 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.03 | - |
| 10 Apr 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.39 | - |
| 09 Apr 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.36 | - |
| 08 Apr 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.25 | - |
| 05 Apr 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 27.88 | - |
| 04 Apr 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.61 | - |
| 03 Apr 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 26.95 | - |
| 02 Apr 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.20 | - |
| 28 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.78 | - |
| 27 Mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.38 | - |
| 26 Mar 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.43 | - |
| 25 Mar 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.33 | - |
| 22 Mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.28 | - |
| 21 Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.03 | - |
| 20 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.13 | - |
| 19 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.59 | - |
| 18 Mar 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.39 | - |
| 15 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.19 | - |
| 14 Mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.54 | - |
| 13 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.59 | - |
| 12 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.69 | - |
| 11 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.29 | - |
| 08 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.00 | - |
| 07 Mar 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.24 | - |
| 06 Mar 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.15 | - |
| 05 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | - |
| 04 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.19 | - |
| 01 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.64 | - |
| 29 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.59 | - |
| 28 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.44 | - |
| 27 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.44 | - |
| 26 Feb 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 25.74 | - |
| 23 Feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.79 | - |
| 22 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.89 | - |
| 21 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 25.94 | - |
| 20 Feb 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.85 | - |
| 19 Feb 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - |
| 16 Feb 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.85 | - |
| 15 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.60 | - |
| 14 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | - |
| 13 Feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.39 | - |
| 12 Feb 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.40 | - |
| 09 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.69 | - |
| 08 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 25.94 | - |
| 07 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.23 | - |
| 06 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.18 | - |
| 05 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.87 | - |
| 02 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.87 | - |
| 01 Feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.63 | - |
| 31 Jan 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 26.73 | - |
| 30 Jan 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.53 | - |
| 29 Jan 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.58 | - |
| 29 Jan 2024 | 0.35 Dividend | |||||
| 26 Jan 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.