Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00080000 | 2024-01-05 11:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.53% |
| CALM240816C00080000 | 2024-04-08 11:57AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 37.79% |
| CALM241115C00080000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 0.47 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 28.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816P00080000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.90 | 20.70 | 25.50 | 0.00 | - | - | 0 | 68.63% |
© 2024 Yahoo. All rights reserved.