Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00045000 | 2024-06-17 2:46PM EDT | 45.00 | 13.86 | 14.20 | 16.40 | 0.00 | - | - | 2 | 92.48% |
| CALM240719C00055000 | 2024-06-25 9:56AM EDT | 55.00 | 6.50 | 4.50 | 7.80 | 0.00 | - | 5 | 30 | 72.61% |
| CALM240719C00057500 | 2024-06-25 12:51PM EDT | 57.50 | 3.93 | 3.70 | 4.10 | 0.00 | - | 2 | 24 | 33.72% |
| CALM240719C00060000 | 2024-06-24 3:41PM EDT | 60.00 | 2.07 | 1.95 | 2.15 | 0.00 | - | 97 | 122 | 27.83% |
| CALM240719C00062500 | 2024-06-25 2:54PM EDT | 62.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | 28 | 186 | 24.66% |
| CALM240719C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 68 | 23.34% |
| CALM240719C00067500 | 2024-06-24 10:11AM EDT | 67.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 28.03% |
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 39.65% |
| CALM240719C00080000 | 2024-06-17 11:05AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00042500 | 2024-06-18 3:51PM EDT | 42.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 75.59% |
| CALM240719P00045000 | 2024-06-21 12:10PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CALM240719P00050000 | 2024-06-10 3:26PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CALM240719P00052500 | 2024-06-24 12:59PM EDT | 52.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 61 | 92 | 40.04% |
| CALM240719P00055000 | 2024-06-24 11:52AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 268 | 29.98% |
| CALM240719P00057500 | 2024-06-25 2:12PM EDT | 57.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 34 | 165 | 24.95% |
| CALM240719P00060000 | 2024-06-25 9:54AM EDT | 60.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 127 | 22.90% |
| CALM240719P00062500 | 2024-05-22 11:06AM EDT | 62.50 | 2.90 | 4.00 | 4.70 | 0.00 | - | - | 4 | 54.49% |
| CALM240719P00070000 | 2024-06-21 11:21AM EDT | 70.00 | 11.65 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 77.15% |
© 2024 Yahoo. All rights reserved.