Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00075000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 88 | 92 | 79.88% |
CALM240816C00075000 | 2024-04-03 9:52AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 32.23% |
CALM241115C00075000 | 2024-04-26 12:39PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.60 | 0.00 | - | 7 | 25 | 28.83% |