Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00070000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 453 | 540 | 52.34% |
| CALM240816C00070000 | 2024-05-01 10:49AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 120 | 28.88% |
| CALM241115C00070000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 1.63 | 0.65 | 1.05 | 0.00 | - | 30 | 34 | 28.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816P00070000 | 2024-04-23 12:28PM EDT | 2024-08-16 | 11.50 | 11.10 | 16.00 | 0.00 | - | 300 | 201 | 56.89% |
| CALM241115P00070000 | 2024-03-25 11:34AM EDT | 2024-11-15 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 32.81% |
© 2024 Yahoo. All rights reserved.