Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00067500 | 2024-04-29 3:16PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 44.73% |
| CALM240621C00067500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 1 | 32.76% |
| CALM240816C00067500 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.55 | 0.00 | - | 3 | 18 | 27.59% |
| CALM241115C00067500 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.30 | 1.00 | 1.45 | 0.00 | - | 2 | 7 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00067500 | 2024-04-11 10:38AM EDT | 2024-05-17 | 8.20 | 10.00 | 12.30 | 0.00 | - | - | 1 | 71.29% |
| CALM240816P00067500 | 2024-04-25 10:13AM EDT | 2024-08-16 | 10.90 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 51.93% |
© 2024 Yahoo. All rights reserved.