Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00065000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 548 | 43.16% |
| CALM240621C00065000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.20 | +0.09 | +47.37% | 2 | 42 | 26.12% |
| CALM240816C00065000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.85 | 0.00 | - | 8 | 172 | 27.32% |
| CALM241115C00065000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 1.71 | 1.55 | 1.95 | +0.13 | +8.23% | 2 | 134 | 28.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00065000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 7.50 | 7.30 | 9.70 | 0.00 | - | 1 | 0 | 55.66% |
| CALM240621P00065000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 9.50 | 6.30 | 10.40 | 0.00 | - | 1 | 0 | 60.67% |
| CALM240816P00065000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 8.85 | 8.60 | 9.20 | 0.00 | - | 1 | 204 | 29.08% |
| CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 21.25% |
© 2024 Yahoo. All rights reserved.