Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00062500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 667 | 27.74% |
| CALM240621C00062500 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 72 | 24.66% |
| CALM240816C00062500 | 2024-05-02 11:19AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.35 | 0.00 | - | 10 | 83 | 27.32% |
| CALM241115C00062500 | 2024-05-03 3:38PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.60 | +0.30 | +15.00% | 2 | 99 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00062500 | 2024-04-29 10:09AM EDT | 2024-05-17 | 6.47 | 4.90 | 7.20 | 0.00 | - | 1 | 3 | 78.81% |
| CALM240621P00062500 | 2024-04-25 2:57PM EDT | 2024-06-21 | 5.40 | 4.60 | 7.70 | 0.00 | - | - | 1 | 48.93% |
| CALM240816P00062500 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.52 | 6.70 | 7.20 | 0.00 | - | 1 | 52 | 28.78% |
| CALM241115P00062500 | 2024-03-27 11:06AM EDT | 2024-11-15 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 30.30% |
© 2024 Yahoo. All rights reserved.