Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00060000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 7 | 367 | 26.42% |
| CALM240621C00060000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.95 | -0.30 | -26.09% | 35 | 93 | 25.90% |
| CALM240816C00060000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 1.78 | 1.80 | 2.10 | -0.67 | -27.35% | 63 | 235 | 27.91% |
| CALM241115C00060000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.60 | +0.10 | +3.23% | 2 | 45 | 29.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00060000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 232 | 26.47% |
| CALM240621P00060000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 3.25 | 3.60 | 3.80 | 0.00 | - | 3 | 16 | 20.80% |
| CALM240816P00060000 | 2024-04-29 1:51PM EDT | 2024-08-16 | 5.40 | 5.00 | 6.70 | 0.00 | - | 26 | 101 | 39.78% |
| CALM241115P00060000 | 2024-03-25 12:33PM EDT | 2024-11-15 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 27.22% |
© 2024 Yahoo. All rights reserved.