Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00057500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | -0.55 | -45.83% | 25 | 728 | 25.93% |
CALM240621C00057500 | 2024-05-02 2:35PM EDT | 2024-06-21 | 2.55 | 1.75 | 1.90 | +0.40 | +18.60% | 1 | 114 | 27.00% |
CALM240816C00057500 | 2024-05-02 2:30PM EDT | 2024-08-16 | 3.32 | 2.85 | 3.30 | 0.00 | - | 2 | 191 | 29.93% |
CALM241115C00057500 | 2024-05-02 11:57AM EDT | 2024-11-15 | 4.22 | 4.10 | 4.60 | 0.00 | - | 2 | 57 | 29.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00057500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.43 | 1.25 | 1.40 | +0.35 | +32.41% | 9 | 741 | 23.54% |
CALM240621P00057500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 2.17 | 2.05 | 2.20 | -0.13 | -5.65% | 5 | 29 | 22.12% |
CALM240816P00057500 | 2024-05-03 10:14AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.90 | -0.90 | -20.45% | 2 | 119 | 45.67% |
CALM241115P00057500 | 2024-04-25 12:34PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.50 | 0.00 | - | 2 | 17 | 30.93% |