Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00055000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 2.75 | 2.20 | 2.35 | 0.00 | - | 6 | 36 | 28.61% |
| CALM240621C00055000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | -0.20 | -5.41% | 1 | 55 | 29.30% |
| CALM240816C00055000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 4.70 | 2.25 | 6.50 | +0.10 | +2.17% | 10 | 156 | 46.55% |
| CALM241115C00055000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.70 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 30.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00055000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 56 | 480 | 24.41% |
| CALM240621P00055000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | -0.70 | -41.18% | 2 | 85 | 23.49% |
| CALM240816P00055000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 2.35 | 2.40 | 2.70 | 0.00 | - | 3 | 151 | 29.53% |
| CALM241115P00055000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 4.20 | 3.70 | 6.10 | 0.00 | - | 1 | 29 | 42.80% |
© 2024 Yahoo. All rights reserved.