Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00052500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 3.30 | 2.60 | 5.80 | 0.00 | - | 3 | 1 | 75.05% |
| CALM240816C00052500 | 2024-04-12 3:12PM EDT | 2024-08-16 | 8.85 | 5.80 | 6.30 | 0.00 | - | 6 | 100 | 32.25% |
| CALM241115C00052500 | 2024-04-25 10:54AM EDT | 2024-11-15 | 7.29 | 6.80 | 7.40 | 0.00 | - | 2 | 55 | 31.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00052500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 249 | 35.74% |
| CALM240621P00052500 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.13 | +30.95% | 2 | 64 | 25.17% |
| CALM240816P00052500 | 2024-05-03 12:26PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.85 | +0.45 | +36.00% | 40 | 20 | 30.84% |
| CALM241115P00052500 | 2024-05-02 10:03AM EDT | 2024-11-15 | 3.20 | 2.75 | 3.20 | 0.00 | - | 1 | 40 | 31.78% |
© 2024 Yahoo. All rights reserved.