Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00050000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 6.20 | 4.80 | 8.90 | 0.00 | - | 3 | 6 | 114.11% |
| CALM240816C00050000 | 2024-04-23 11:32AM EDT | 2024-08-16 | 10.15 | 5.70 | 10.00 | 0.00 | - | 10 | 19 | 52.71% |
| CALM241115C00050000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 8.28 | 8.50 | 9.10 | 0.00 | - | 10 | 18 | 32.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00050000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 50 | 198 | 50.78% |
| CALM240621P00050000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 1 | 3 | 27.15% |
| CALM240816P00050000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 1.01 | 0.85 | 1.20 | -0.04 | -3.81% | 1 | 47 | 31.86% |
| CALM241115P00050000 | 2024-04-29 10:18AM EDT | 2024-11-15 | 2.30 | 1.95 | 2.35 | 0.00 | - | 40 | 109 | 32.39% |
© 2024 Yahoo. All rights reserved.