Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00047500 | 2024-04-29 3:37PM EDT | 2024-05-17 | 10.20 | 7.70 | 10.70 | 0.00 | - | 640 | 0 | 114.45% |
| CALM240816C00047500 | 2024-01-23 3:44PM EDT | 2024-08-16 | 9.96 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 50.05% |
| CALM241115C00047500 | 2024-04-10 1:31PM EDT | 2024-11-15 | 14.20 | 10.40 | 11.10 | 0.00 | - | 2 | 12 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00047500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 53.71% |
| CALM240816P00047500 | 2024-05-02 2:48PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.75 | 0.00 | - | 11 | 70 | 33.01% |
| CALM241115P00047500 | 2024-05-03 3:38PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.70 | -0.20 | -11.43% | 2 | 87 | 33.25% |
© 2024 Yahoo. All rights reserved.