Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00042500 | 2024-04-29 2:18PM EDT | 2024-05-17 | 15.30 | 13.00 | 16.10 | 0.00 | - | 140 | 0 | 100.00% |
CALM240816C00042500 | 2024-01-05 10:46AM EDT | 2024-08-16 | 16.20 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00042500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 245 | 74.61% |
CALM240816P00042500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 65 | 36.87% |
CALM241115P00042500 | 2024-04-29 12:34PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.80 | 0.00 | - | 2 | 15 | 34.99% |