Australia markets closed

Cal-Maine Foods, Inc. (CALM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.80-0.72 (-1.25%)
At close: 04:00PM EDT
56.00 -0.80 (-1.41%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CALM240517C000400002024-04-29 2:18PM EDT2024-05-1717.8014.9018.800.00-140084.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CALM240517P000400002024-04-23 9:52AM EDT2024-05-170.030.000.100.00-125585.16%
CALM240816P000400002024-04-03 9:30AM EDT2024-08-160.250.000.000.00-24412.50%