Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00037500 | 2024-04-29 3:25PM EDT | 2024-05-17 | 20.50 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00037500 | 2024-02-06 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 118.16% |
| CALM240816P00037500 | 2024-01-10 3:56PM EDT | 2024-08-16 | 0.53 | 0.20 | 0.40 | 0.00 | - | 8 | 15 | 52.73% |
| CALM241115P00037500 | 2024-04-08 9:39AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.