Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00035000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 22.69 | 19.50 | 23.70 | 0.00 | - | 5 | 0 | 253.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00035000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 113.28% |
| CALM240816P00035000 | 2024-01-02 10:45AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CALM241115P00035000 | 2024-04-08 9:40AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.