Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
07 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 487 |
03 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
02 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219 |
29 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 328 |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 261 |
25 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191 |
23 Apr 2024 | 0.0301 | 0.0301 | 0.0290 | 0.0290 | 0.0290 | 583 |
22 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
18 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,075 |
17 Apr 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 5,257 |
16 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 Apr 2024 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 1,472 |
12 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,055 |
10 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292 |
08 Apr 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,548 |
05 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101 |
04 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 867 |
02 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 561 |
28 Mar 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 163 |
27 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,281 |
26 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,096 |
22 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
21 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
20 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
19 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 365 |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 493 |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,638 |
13 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 520 |
12 Mar 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 153 |
11 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 858 |
08 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,085 |
07 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 708 |
06 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 472 |
05 Mar 2024 | 0.0250 | 0.1200 | 0.0200 | 0.0200 | 0.0200 | 3,460 |
04 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395 |
01 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 380 |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 566 |
27 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 131 |
26 Feb 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,461 |
23 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 357 |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 792 |
21 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213 |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,033 |
12 Feb 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 19,334 |
09 Feb 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 350 |
08 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,811 |
07 Feb 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 0.0300 | 2,767 |
06 Feb 2024 | 0.0331 | 0.0331 | 0.0300 | 0.0325 | 0.0325 | 1,324 |
05 Feb 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
02 Feb 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 311 |
01 Feb 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 868 |
31 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201 |
30 Jan 2024 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 0.0300 | 1,290 |
29 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,002 |
26 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
25 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 920 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179 |
23 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,015 |
22 Jan 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 432 |
19 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
18 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 154 |
17 Jan 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 7,247 |
16 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 115 |
12 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,011 |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
10 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 237 |
09 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
08 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
05 Jan 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 357 |
04 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 171 |
03 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
02 Jan 2024 | 0.0313 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 812 |
29 Dec 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0300 | 0.0300 | 1,378 |
28 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0305 | 0.0305 | 11,250 |
27 Dec 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0300 | 0.0300 | 530,249 |
26 Dec 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0300 | 0.0300 | 12,184 |
22 Dec 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0313 | 0.0313 | 4,710 |
21 Dec 2023 | 0.0313 | 0.0319 | 0.0313 | 0.0313 | 0.0313 | 3,485 |
20 Dec 2023 | 0.0313 | 0.0318 | 0.0300 | 0.0300 | 0.0300 | 5,191 |
19 Dec 2023 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 0.0300 | 9,396 |
18 Dec 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 3,158 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |