Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-06-18 2:01PM EDT | 32.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,678 | 733 | 0.00% |
| CAL240621C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,219 | 12.50% |
| CAL240621C00037500 | 2024-06-18 3:11PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 305 | 25.00% |
| CAL240621C00040000 | 2024-06-03 3:05PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 50.00% |
| CAL240621C00042500 | 2024-06-07 1:24PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| CAL240621C00045000 | 2024-05-29 3:24PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00025000 | 2024-05-29 3:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CAL240621P00027500 | 2024-05-17 11:42AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 252.73% |
| CAL240621P00030000 | 2024-06-03 1:55PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| CAL240621P00032500 | 2024-06-17 1:30PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 12.50% |
| CAL240621P00035000 | 2024-06-17 10:35AM EDT | 35.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| CAL240621P00037500 | 2024-06-13 3:52PM EDT | 37.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CAL240621P00040000 | 2024-05-29 10:40AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.