The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 13 | 852 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 404 |
| 1.01 | 0.00 | - | 4 | 2,105 | 2024-07-19 | 2.25 | 0.00 | - | 10 | 185 |
| 2.11 | 0.00 | - | 717 | 1,008 | 2024-09-20 | 3.70 | 0.00 | - | 12 | 39 |
| 1.90 | 0.00 | - | 2 | 566 | 2024-10-18 | 4.10 | 0.00 | - | 3 | 19 |
| 3.31 | 0.00 | - | 2 | 14 | 2025-01-17 | 4.79 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.