The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 8 | 22 |
| 5.10 | 0.00 | - | - | 3 | 30.00 | 0.05 | 0.00 | - | 3 | 14 |
| 6.40 | 0.00 | - | 1 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 130 |
| 3.60 | 0.00 | - | 46 | 216 | 35.00 | 0.22 | 0.00 | - | 53 | 192 |
| 1.65 | 0.00 | - | 67 | 182 | 37.50 | 0.90 | +0.15 | +20.00% | 12 | 360 |
| 0.47 | -0.13 | -21.67% | 31 | 845 | 40.00 | 2.50 | +0.20 | +8.70% | 2 | 403 |
| 0.20 | +0.01 | +5.26% | 1 | 267 | 42.50 | 4.00 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 6 | 10 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.