The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | - | 3 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 14 |
| 11.25 | 0.00 | - | 6 | 184 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 344 |
| 5.10 | 0.00 | - | 21 | 48 | 2024-09-20 | 1.05 | 0.00 | - | - | 33 |
| 7.80 | 0.00 | - | 5 | 206 | 2024-10-18 | 0.55 | 0.00 | - | 8 | 92 |
| - | - | - | - | - | 2025-01-17 | 0.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.