Casino, Guichard-Perrachon S.A. (CAJ.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 June 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | - |
| 14 June 2024 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | - |
| 14 June 2024 | 1:100 Stock split | |||||
| 13 June 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| 12 June 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 11 June 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| 10 June 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| 07 June 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 06 June 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| 05 June 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| 04 June 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| 03 June 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| 31 May 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| 30 May 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| 29 May 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| 28 May 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 27 May 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| 24 May 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 23 May 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 22 May 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| 21 May 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| 20 May 2024 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | 3.8100 | - |
| 17 May 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| 16 May 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| 15 May 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| 14 May 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| 13 May 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| 10 May 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| 09 May 2024 | 3.0800 | 3.1300 | 3.0800 | 3.1300 | 3.1300 | - |
| 08 May 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| 07 May 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| 06 May 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 03 May 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| 02 May 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| 30 Apr 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| 29 Apr 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| 26 Apr 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| 25 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 24 Apr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 23 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 22 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 19 Apr 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| 18 Apr 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| 17 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 16 Apr 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 100 |
| 15 Apr 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| 12 Apr 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| 11 Apr 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| 10 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 09 Apr 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| 08 Apr 2024 | 4.1000 | 4.1000 | 3.6900 | 3.6900 | 3.6900 | 100 |
| 05 Apr 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| 04 Apr 2024 | 3.8800 | 3.9100 | 3.8800 | 3.9100 | 3.9100 | 1,000 |
| 03 Apr 2024 | 4.0900 | 4.0900 | 4.0400 | 4.0500 | 4.0500 | 85 |
| 02 Apr 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| 28 Mar 2024 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | - |
| 27 Mar 2024 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | - |
| 26 Mar 2024 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | - |
| 25 Mar 2024 | 54.5500 | 54.5500 | 30.0000 | 30.0000 | 30.0000 | 18 |
| 22 Mar 2024 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | - |
| 21 Mar 2024 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | - |
| 20 Mar 2024 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | - |
| 19 Mar 2024 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | - |
| 18 Mar 2024 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | - |
| 15 Mar 2024 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | - |
| 14 Mar 2024 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | - |
| 13 Mar 2024 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | - |
| 12 Mar 2024 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | - |
| 11 Mar 2024 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | - |
| 08 Mar 2024 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | - |
| 07 Mar 2024 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | - |
| 06 Mar 2024 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | - |
| 05 Mar 2024 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | - |
| 04 Mar 2024 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | - |
| 01 Mar 2024 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | - |
| 29 Feb 2024 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | - |
| 28 Feb 2024 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | - |
| 27 Feb 2024 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | - |
| 26 Feb 2024 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | - |
| 23 Feb 2024 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | - |
| 22 Feb 2024 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | - |
| 21 Feb 2024 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | - |
| 20 Feb 2024 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | - |
| 19 Feb 2024 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | - |
| 16 Feb 2024 | 48.1200 | 48.1200 | 48.1200 | 48.1200 | 48.1200 | - |
| 15 Feb 2024 | 49.6600 | 49.6600 | 49.6600 | 49.6600 | 49.6600 | - |
| 14 Feb 2024 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | - |
| 13 Feb 2024 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | - |
| 12 Feb 2024 | 49.9800 | 49.9800 | 49.9800 | 49.9800 | 49.9800 | - |
| 09 Feb 2024 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | - |
| 08 Feb 2024 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | - |
| 07 Feb 2024 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | - |
| 06 Feb 2024 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | - |
| 05 Feb 2024 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | - |
| 02 Feb 2024 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | - |
| 01 Feb 2024 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | - |
| 31 Jan 2024 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | - |
| 30 Jan 2024 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | - |
| 29 Jan 2024 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | - |
| 26 Jan 2024 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.