Australia markets open in 7 hours 54 minutes

Canadian Imperial Bank of Commerce (CAI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
44.04-0.46 (-1.02%)
As of 08:11AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202444.0444.0444.0444.0444.04150
29 Apr 202444.5044.5044.5044.5044.50-
26 Apr 202444.0544.0544.0544.0544.05-
25 Apr 202444.0544.0544.0544.0544.05-
24 Apr 202444.7244.7244.7244.7244.72-
23 Apr 202444.5344.5344.5344.5344.53-
22 Apr 202444.5344.5344.5344.5344.53-
19 Apr 202443.8543.8543.8543.8543.85-
18 Apr 202443.9443.9443.9443.9443.94-
17 Apr 202444.0844.0844.0844.0844.08-
16 Apr 202444.6544.6744.6544.6744.67150
15 Apr 202444.9944.9944.9944.9944.99-
12 Apr 202445.2445.2445.2445.2445.24-
11 Apr 202445.4345.4345.4345.4345.43-
10 Apr 202446.0446.0446.0446.0446.04-
09 Apr 202445.9845.9845.9845.9845.98-
08 Apr 202445.5845.5845.5845.5845.58-
05 Apr 202445.4945.4945.4945.4945.49-
04 Apr 202445.8345.8345.8345.8345.83-
03 Apr 202445.9145.9145.9145.9145.91-
02 Apr 202446.6846.6846.6846.6846.68-
28 Mar 202446.0846.0846.0846.0846.08-
27 Mar 202446.0846.0846.0846.0846.08-
27 Mar 20240.9 Dividend
26 Mar 202446.2846.2846.2846.2845.38-
25 Mar 202446.1646.1646.1646.1645.26-
22 Mar 202446.4846.4846.4846.4845.58-
21 Mar 202445.9245.9245.9245.9245.03-
20 Mar 202445.5445.5445.5445.5444.65-
19 Mar 202445.4445.4445.4445.4444.56-
18 Mar 202445.0845.0845.0845.0844.20-
15 Mar 202445.0245.0245.0245.0244.14-
14 Mar 202445.4845.4845.4845.4844.60-
13 Mar 202445.2245.2245.2245.2244.34-
12 Mar 202445.2845.2845.2845.2844.40-
11 Mar 202445.1445.1445.1445.1444.26-
08 Mar 202444.9444.9444.9444.9444.07-
07 Mar 202444.7244.7244.7244.7243.85-
06 Mar 202444.7044.7044.7044.7043.83-
05 Mar 202444.4244.4244.4244.4243.56-
04 Mar 202444.7044.7044.7044.7043.83-
01 Mar 202443.6443.6443.6443.6442.79-
29 Feb 202442.4842.4842.4842.4841.65-
28 Feb 202442.6842.6842.6842.6841.85-
27 Feb 202442.6242.6242.6242.6241.79-
26 Feb 202443.1243.1243.1243.1242.28-
23 Feb 202443.0443.0443.0443.0442.20-
22 Feb 202442.6442.6442.6442.6441.81-
21 Feb 202442.7442.7442.7442.7441.91-
20 Feb 202442.3042.3042.3042.3041.48-
19 Feb 202442.4042.4042.4042.4041.58-
16 Feb 202442.2442.2442.2442.2441.42-
15 Feb 202441.7241.7241.7241.7240.91-
14 Feb 202441.1441.1441.1441.1440.34-
13 Feb 202442.0842.0842.0842.0841.26-
12 Feb 202441.5641.5641.5641.5640.75-
09 Feb 202441.2241.2241.2241.2240.42-
08 Feb 202441.3441.3441.3441.3440.54-
07 Feb 202441.4841.4841.4841.4840.67-
06 Feb 202441.5241.5241.5241.5240.71-
05 Feb 202441.8641.8641.8641.8641.05-
02 Feb 202441.7441.7441.7441.7440.93-
01 Feb 202441.6641.6641.6641.6640.85-
31 Jan 202442.2242.2242.2242.2241.40-
30 Jan 202442.4842.4842.4842.4841.65-
29 Jan 202441.9641.9641.9641.9641.14-
26 Jan 202442.0442.0442.0442.0441.22-
25 Jan 202441.6041.6041.6041.6040.79-
24 Jan 202441.4841.4841.4841.4840.67-
23 Jan 202441.5041.5041.5041.5040.69-
22 Jan 202441.9441.9441.9441.9441.12-
19 Jan 202441.3241.3241.3241.3240.52-
18 Jan 202441.7441.7441.7441.7440.93-
17 Jan 202441.8841.8841.8841.8841.07-
16 Jan 202441.8841.8841.8841.8841.07-
15 Jan 202441.9641.9641.9641.9641.14-
12 Jan 202441.9641.9641.9641.9641.14-
11 Jan 202442.8042.8042.8042.8041.97-
10 Jan 202443.2643.2643.2643.2642.42-
09 Jan 202443.5443.5443.5443.5442.69-
08 Jan 202443.1843.1843.1843.1842.34-
05 Jan 202443.1843.1843.1843.1842.34-
04 Jan 202443.0843.0843.0843.0842.24-
03 Jan 202443.4043.4043.4043.4042.56-
02 Jan 202443.4643.4643.4643.4642.61-
29 Dec 202343.1843.1843.1443.1442.30-
28 Dec 202343.1643.1643.1643.1642.32-
27 Dec 202343.4243.4243.4243.4242.58-
27 Dec 20230.9 Dividend
22 Dec 202343.0243.0243.0243.0241.30-
21 Dec 202342.6242.6242.6242.6240.92-
20 Dec 202342.3242.3242.3242.3240.63-
19 Dec 202341.4241.4241.4241.4239.76-
18 Dec 202341.5641.5641.5641.5639.90-
15 Dec 202341.2041.2041.2041.2039.55-
14 Dec 202340.7040.7040.7040.7039.07-
13 Dec 202339.8239.8239.8239.8238.23-
12 Dec 202339.6039.6039.6039.6038.02-
11 Dec 202339.7639.7639.7639.7638.17-
08 Dec 202339.3639.3639.3639.3637.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...