Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 66 | 2024-05-17 | 6.39 | 0.00 | - | 2 | 42 |
| 0.10 | 0.00 | - | 2 | 18 | 2024-05-24 | 3.80 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 21 | 2024-05-31 | 6.10 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 4.35 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 9 | 1,713 | 2024-06-21 | 7.50 | 0.00 | - | 2 | 1,203 |
| 2.53 | +0.13 | +5.42% | 12 | 185 | 2024-09-20 | 8.82 | +0.48 | +5.76% | 1 | 82 |
| 4.50 | 0.00 | - | 6 | 11 | 2024-12-20 | 9.50 | 0.00 | - | 15 | 15 |
| 5.10 | +0.20 | +4.08% | 1 | 1,020 | 2025-01-17 | 10.00 | 0.00 | - | 28 | 493 |
| 8.70 | 0.00 | - | 25 | 29 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 5 |
| 14.98 | 0.00 | - | 3 | 83 | 2026-01-16 | 12.25 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.