Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 10 | 60 | 70.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 3 | 5 |
| 10.20 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 6.00 | -3.10 | -34.07% | 1 | 3 | 90.00 | 0.10 | 0.00 | - | 10 | 336 |
| 11.35 | 0.00 | - | - | 1 | 93.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 94.00 | 0.10 | -0.05 | -33.33% | 10 | 42 |
| 4.35 | 0.00 | - | 2 | 14 | 95.00 | 0.18 | 0.00 | - | 1 | 108 |
| 2.75 | 0.00 | - | 2 | 2 | 96.00 | 0.30 | 0.00 | - | 16 | 122 |
| 0.99 | -0.70 | -41.42% | 6 | 3 | 97.00 | 0.45 | -0.20 | -30.77% | 11 | 69 |
| - | - | - | - | - | 97.50 | 0.47 | 0.00 | - | 14 | 34 |
| 0.50 | +0.08 | +19.05% | 4 | 76 | 98.00 | 0.67 | -0.46 | -40.71% | 1 | 67 |
| 0.35 | +0.05 | +16.67% | 200 | 76 | 99.00 | 1.75 | 0.00 | - | 1 | 52 |
| 0.12 | -0.03 | -20.00% | 4 | 58 | 100.00 | 2.35 | -0.30 | -11.32% | 1 | 552 |
| 0.15 | -0.05 | -25.00% | 2 | 153 | 101.00 | 2.50 | +0.90 | +56.25% | 2 | 49 |
| 0.05 | -0.05 | -50.00% | 1 | 38 | 102.00 | 3.20 | 0.00 | - | 1 | 50 |
| 0.11 | 0.00 | - | 2 | 90 | 103.00 | 3.49 | 0.00 | - | 2 | 287 |
| 0.25 | 0.00 | - | 4 | 300 | 104.00 | 3.58 | 0.00 | - | 1 | 15 |
| 0.10 | +0.05 | +100.00% | 1 | 66 | 105.00 | 6.39 | 0.00 | - | 2 | 42 |
| 0.40 | 0.00 | - | 6 | 19 | 106.00 | 4.00 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 6 | 46 | 107.00 | 9.73 | +4.28 | +78.53% | 2 | 3 |
| 0.10 | 0.00 | - | 15 | 64 | 108.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 112 | 109.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 7 | 1,330 | 110.00 | 7.60 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 11 | 111.00 | 11.49 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 502 | 602 | 115.00 | 8.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 58 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 105 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,449 | 120.00 | 16.40 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 162 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 106 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 27.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.