Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426C00026000 | 2024-04-08 10:02AM EDT | 26.00 | 5.40 | 5.00 | 5.50 | 0.00 | - | 10 | 6 | 288.28% |
| CAG240426C00028000 | 2024-04-18 11:39AM EDT | 28.00 | 1.97 | 1.90 | 5.20 | 0.00 | - | 1 | 5 | 213.28% |
| CAG240426C00028500 | 2024-04-15 10:41AM EDT | 28.50 | 1.03 | 1.25 | 4.20 | 0.00 | - | - | 1 | 414.84% |
| CAG240426C00029000 | 2024-04-24 9:30AM EDT | 29.00 | 2.22 | 1.25 | 2.70 | 0.00 | - | 1 | 46 | 198.83% |
| CAG240426C00029500 | 2024-04-22 12:24PM EDT | 29.50 | 1.38 | 0.35 | 3.60 | 0.00 | - | 2 | 2 | 125.39% |
| CAG240426C00030000 | 2024-04-25 3:10PM EDT | 30.00 | 1.25 | 1.25 | 1.45 | -0.38 | -23.31% | 5 | 587 | 72.27% |
| CAG240426C00030500 | 2024-04-25 2:35PM EDT | 30.50 | 0.80 | 0.75 | 2.15 | +0.25 | +45.45% | 1 | 533 | 158.20% |
| CAG240426C00031000 | 2024-04-25 3:40PM EDT | 31.00 | 0.30 | 0.30 | 0.40 | -0.47 | -61.04% | 13 | 158 | 37.11% |
| CAG240426C00031500 | 2024-04-25 3:56PM EDT | 31.50 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 10 | 143 | 29.69% |
| CAG240426C00032000 | 2024-04-25 12:04PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 119 | 41.41% |
| CAG240426C00033000 | 2024-04-24 3:56PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 64.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426P00025000 | 2024-03-18 10:24AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 212.50% |
| CAG240426P00026000 | 2024-03-18 10:24AM EDT | 26.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 334.77% |
| CAG240426P00027000 | 2024-04-03 11:40AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 285.94% |
| CAG240426P00028000 | 2024-04-02 12:59PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 237.11% |
| CAG240426P00028500 | 2024-04-15 10:51AM EDT | 28.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 11 | 212.50% |
| CAG240426P00029000 | 2024-04-16 2:48PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 128 | 85.16% |
| CAG240426P00029500 | 2024-04-18 3:09PM EDT | 29.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 53 | 68.75% |
| CAG240426P00030000 | 2024-04-25 2:20PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 53.13% |
| CAG240426P00030500 | 2024-04-22 9:56AM EDT | 30.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 43.75% |
| CAG240426P00031000 | 2024-04-24 9:55AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 43 | 32.03% |
| CAG240426P00032000 | 2024-04-19 10:32AM EDT | 32.00 | 1.45 | 0.05 | 2.50 | 0.00 | - | 10 | 14 | 130.47% |
© 2024 Yahoo. All rights reserved.