Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 154 |
| 11.36 | 0.00 | - | 5 | 6 | 18.00 | 0.34 | 0.00 | - | 1 | 40 |
| 8.62 | -0.28 | -3.15% | 5 | 51 | 20.00 | 0.50 | 0.00 | - | 1 | 139 |
| 6.34 | 0.00 | - | 2 | 85 | 23.00 | 1.00 | 0.00 | - | 1 | 112 |
| 4.60 | -0.30 | -6.12% | 1 | 117 | 25.00 | 1.60 | 0.00 | - | 5 | 136 |
| 3.50 | -0.16 | -4.37% | 1 | 197 | 27.00 | 2.20 | 0.00 | - | 1 | 201 |
| 2.69 | 0.00 | - | 46 | 304 | 30.00 | 3.18 | 0.00 | - | 5 | 171 |
| 1.45 | -0.05 | -3.33% | 23 | 259 | 32.00 | 4.10 | 0.00 | - | 3 | 14 |
| 0.79 | -0.03 | -3.66% | 4 | 367 | 35.00 | 6.70 | 0.00 | - | 2 | 48 |
| 0.57 | 0.00 | - | 18 | 77 | 37.00 | 7.91 | 0.00 | - | - | 20 |
| 0.25 | -0.08 | -24.24% | 15 | 87 | 40.00 | 9.10 | 0.00 | - | 31 | 41 |
| 0.24 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 17 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.