Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | -0.05 | -33.33% | 110 | 19 |
| 8.60 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 24.00 | 0.31 | -0.04 | -11.43% | 110 | 5 |
| 4.30 | 0.00 | - | 45 | 54 | 25.00 | 0.54 | 0.00 | - | 2 | 69 |
| 3.40 | 0.00 | - | 1 | 19 | 26.00 | 0.70 | +0.20 | +40.00% | 13 | 27 |
| 2.40 | -0.11 | -4.38% | 1 | 52 | 27.00 | 1.05 | +0.05 | +5.00% | 461 | 55 |
| 1.75 | -0.70 | -28.57% | 1 | 100 | 28.00 | 1.35 | 0.00 | - | 2 | 41 |
| 1.25 | -0.15 | -10.71% | 9 | 34 | 29.00 | 1.93 | +0.48 | +33.10% | 9 | 25 |
| 0.92 | -0.04 | -4.17% | 3 | 191 | 30.00 | 1.90 | 0.00 | - | 43 | 343 |
| 0.63 | 0.00 | - | 13 | 382 | 31.00 | 2.80 | 0.00 | - | 2 | 13 |
| 0.41 | 0.00 | - | 12 | 266 | 32.00 | 4.00 | +0.80 | +25.00% | 6 | 28 |
| 0.27 | -0.03 | -10.00% | 20 | 487 | 33.00 | 3.80 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 4 | 85 | 34.00 | 4.90 | 0.00 | - | 1 | 31 |
| 0.15 | 0.00 | - | 1 | 406 | 35.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 441 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.