Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816C00027000 | 2024-06-28 3:42PM EDT | 27.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 10 | 39 | 25.78% |
| CAG240816C00028000 | 2024-07-03 11:41AM EDT | 28.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 3 | 0 | 22.71% |
| CAG240816C00029000 | 2024-07-03 11:28AM EDT | 29.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 1 | 0 | 21.88% |
| CAG240816C00030000 | 2024-07-02 10:23AM EDT | 30.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 5 | 224 | 22.07% |
| CAG240816C00031000 | 2024-07-01 9:47AM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 0 | 24.12% |
| CAG240816C00032000 | 2024-06-24 2:52PM EDT | 32.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 0 | 29.40% |
| CAG240816C00033000 | 2024-06-25 9:39AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816P00023000 | 2024-06-26 11:50AM EDT | 23.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | - | 0 | 51.76% |
| CAG240816P00024000 | 2024-06-26 11:42AM EDT | 24.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 35.55% |
| CAG240816P00025000 | 2024-07-02 11:01AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 31.15% |
| CAG240816P00026000 | 2024-07-03 11:43AM EDT | 26.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 34 | 0 | 27.64% |
| CAG240816P00027000 | 2024-07-03 11:43AM EDT | 27.00 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 32 | 0 | 26.66% |
| CAG240816P00028000 | 2024-07-03 12:47PM EDT | 28.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 5 | 2,221 | 26.07% |
| CAG240816P00029000 | 2024-06-28 12:00PM EDT | 29.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 29 | 26.76% |
| CAG240816P00030000 | 2024-07-02 10:54AM EDT | 30.00 | 2.17 | 1.45 | 2.65 | 0.00 | - | 1 | 43 | 38.23% |
| CAG240816P00031000 | 2024-06-27 12:23PM EDT | 31.00 | 3.00 | 2.10 | 3.60 | 0.00 | - | - | 0 | 44.43% |
© 2024 Yahoo. All rights reserved.