Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240802C00028000 | 2024-06-25 10:06AM EDT | 28.00 | 1.85 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 25.98% |
| CAG240802C00029000 | 2024-07-03 12:31PM EDT | 29.00 | 0.40 | 0.25 | 0.45 | -0.18 | -31.03% | 1 | 0 | 24.85% |
| CAG240802C00030000 | 2024-07-02 2:38PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 26.76% |
| CAG240802C00031000 | 2024-07-01 3:49PM EDT | 31.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 20 | 29.20% |
| CAG240802C00032000 | 2024-06-20 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240802P00026000 | 2024-06-13 10:07AM EDT | 26.00 | 0.24 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 35.65% |
| CAG240802P00027000 | 2024-07-02 1:01PM EDT | 27.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 20 | 47 | 28.71% |
| CAG240802P00028000 | 2024-06-28 10:48AM EDT | 28.00 | 0.68 | 0.65 | 0.90 | 0.00 | - | 40 | 0 | 30.03% |
| CAG240802P00029000 | 2024-07-02 10:12AM EDT | 29.00 | 1.35 | 0.90 | 1.55 | 0.00 | - | 10 | 0 | 32.42% |
© 2024 Yahoo. All rights reserved.