Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726C00028000 | 2024-07-02 1:39PM EDT | 28.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 111 | 213 | 29.69% |
| CAG240726C00029000 | 2024-07-01 2:52PM EDT | 29.00 | 0.54 | 0.25 | 0.45 | 0.00 | - | 3 | 31 | 28.42% |
| CAG240726C00030000 | 2024-06-27 9:55AM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 30.57% |
| CAG240726C00031000 | 2024-07-01 10:02AM EDT | 31.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 387 | 36.52% |
| CAG240726C00032000 | 2024-07-01 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 84 | 0 | 60.45% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726P00021000 | 2024-06-21 12:17PM EDT | 21.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 94.34% |
| CAG240726P00025000 | 2024-06-20 10:46AM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 40 | 52.34% |
| CAG240726P00026000 | 2024-06-27 12:23PM EDT | 26.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 38.18% |
| CAG240726P00027000 | 2024-07-02 1:05PM EDT | 27.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 49 | 302 | 28.61% |
| CAG240726P00028000 | 2024-07-03 9:38AM EDT | 28.00 | 0.55 | 0.55 | 0.70 | -0.01 | -1.79% | 2 | 107 | 27.15% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 29.00 | 0.85 | 1.10 | 1.25 | 0.00 | - | 151 | 151 | 25.68% |
| CAG240726P00030000 | 2024-06-27 1:28PM EDT | 30.00 | 1.79 | 1.25 | 2.70 | 0.00 | - | 1 | 0 | 54.79% |
| CAG240726P00031000 | 2024-06-27 1:28PM EDT | 31.00 | 2.64 | 1.50 | 4.30 | 0.00 | - | - | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.