Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 33 | 24.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.56 | 0.00 | - | 1 | 34 | 27.00 | 0.25 | +0.05 | +25.00% | 1 | 182 |
| 0.95 | -0.10 | -9.52% | 20 | 72 | 28.00 | 0.55 | +0.10 | +22.22% | 1 | 375 |
| 0.46 | -0.04 | -8.00% | 1 | 131 | 29.00 | 1.00 | +0.42 | +72.41% | 1 | 238 |
| 0.18 | -0.02 | -10.00% | 5 | 859 | 30.00 | 1.05 | 0.00 | - | 38 | 181 |
| 0.08 | 0.00 | - | 2 | 562 | 31.00 | 1.65 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 1 | 162 | 32.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 20 | 33.00 | 2.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.