Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 237.70% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 23.00 | 7.00 | 4.80 | 7.20 | 0.00 | - | - | 5 | 99.12% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 24.00 | 5.90 | 2.65 | 6.50 | 0.00 | - | - | 33 | 55.66% |
| CAG240719C00027000 | 2024-06-24 10:24AM EDT | 27.00 | 2.56 | 0.70 | 2.70 | 0.00 | - | 1 | 34 | 73.78% |
| CAG240719C00028000 | 2024-06-28 2:37PM EDT | 28.00 | 0.90 | 0.90 | 1.05 | -0.05 | -5.26% | 33 | 92 | 31.25% |
| CAG240719C00029000 | 2024-06-28 12:42PM EDT | 29.00 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 2 | 132 | 28.13% |
| CAG240719C00030000 | 2024-06-28 12:27PM EDT | 30.00 | 0.17 | 0.15 | 0.25 | -0.01 | -5.56% | 5 | 854 | 29.49% |
| CAG240719C00031000 | 2024-06-26 2:00PM EDT | 31.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 562 | 29.30% |
| CAG240719C00032000 | 2024-06-27 9:49AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 36.72% |
| CAG240719C00033000 | 2024-06-10 12:13PM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 37.70% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 55.08% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 73.63% |
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00022000 | 2024-06-21 1:38PM EDT | 22.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 7 | 110.74% |
| CAG240719P00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 13 | 52.54% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 25.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 63.48% |
| CAG240719P00026000 | 2024-06-26 9:55AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 34.57% |
| CAG240719P00027000 | 2024-06-27 1:16PM EDT | 27.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 182 | 29.30% |
| CAG240719P00028000 | 2024-06-28 3:38PM EDT | 28.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 24 | 376 | 28.13% |
| CAG240719P00029000 | 2024-06-28 12:00PM EDT | 29.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 239 | 26.95% |
| CAG240719P00030000 | 2024-06-28 1:53PM EDT | 30.00 | 1.79 | 0.75 | 1.90 | +0.74 | +70.48% | 10 | 181 | 32.91% |
| CAG240719P00031000 | 2024-06-25 9:55AM EDT | 31.00 | 1.65 | 0.70 | 3.60 | 0.00 | - | 5 | 15 | 74.32% |
| CAG240719P00032000 | 2024-06-06 2:04PM EDT | 32.00 | 2.45 | 1.80 | 5.50 | 0.00 | - | 1 | 0 | 121.63% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 2.30 | 6.40 | 0.00 | - | - | 0 | 128.47% |
© 2024 Yahoo. All rights reserved.