Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 2.40 | 6.00 | 0.00 | - | - | 0 | 65.23% |
| CAG240712C00026000 | 2024-06-18 3:55PM EDT | 26.00 | 2.84 | 1.90 | 2.50 | 0.00 | - | - | 0 | 66.70% |
| CAG240712C00027500 | 2024-06-26 12:39PM EDT | 27.50 | 1.35 | 0.95 | 1.05 | 0.00 | - | - | 0 | 39.55% |
| CAG240712C00028000 | 2024-07-03 12:44PM EDT | 28.00 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 3 | 106 | 38.87% |
| CAG240712C00028500 | 2024-07-03 12:01PM EDT | 28.50 | 0.44 | 0.40 | 0.45 | -0.07 | -13.73% | 25 | 0 | 34.77% |
| CAG240712C00029000 | 2024-07-02 2:06PM EDT | 29.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 0 | 35.94% |
| CAG240712C00029500 | 2024-07-03 11:07AM EDT | 29.50 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 1 | 89 | 37.40% |
| CAG240712C00030000 | 2024-07-03 10:37AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 1 | 0 | 35.55% |
| CAG240712C00030500 | 2024-07-02 2:20PM EDT | 30.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 41.80% |
| CAG240712C00031000 | 2024-07-03 10:37AM EDT | 31.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 116 | 47.66% |
| CAG240712C00031500 | 2024-07-01 10:35AM EDT | 31.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 45.31% |
| CAG240712C00032000 | 2024-06-24 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00022000 | 2024-06-28 3:01PM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 132.42% |
| CAG240712P00022500 | 2024-06-28 12:23PM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 43 | 0 | 123.44% |
| CAG240712P00023000 | 2024-07-03 10:21AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 74.22% |
| CAG240712P00024000 | 2024-07-03 12:38PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 45 | 60.94% |
| CAG240712P00025000 | 2024-07-03 9:32AM EDT | 25.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 12 | 25 | 52.54% |
| CAG240712P00026000 | 2024-07-02 2:51PM EDT | 26.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 0 | 41.80% |
| CAG240712P00026500 | 2024-07-03 10:07AM EDT | 26.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 21 | 0 | 43.75% |
| CAG240712P00027000 | 2024-07-03 12:10PM EDT | 27.00 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 6 | 36 | 38.67% |
| CAG240712P00027500 | 2024-07-03 11:57AM EDT | 27.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 18 | 25 | 38.38% |
| CAG240712P00028000 | 2024-07-03 12:29PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 11 | 334 | 37.70% |
| CAG240712P00028500 | 2024-07-03 11:52AM EDT | 28.50 | 0.77 | 0.75 | 0.85 | +0.03 | +4.05% | 1 | 66 | 36.52% |
| CAG240712P00029000 | 2024-07-01 12:18PM EDT | 29.00 | 0.88 | 1.05 | 1.15 | 0.00 | - | 7 | 0 | 34.67% |
| CAG240712P00029500 | 2024-06-27 12:36PM EDT | 29.50 | 1.40 | 1.25 | 2.00 | 0.00 | - | - | 0 | 66.02% |
| CAG240712P00030000 | 2024-07-02 1:44PM EDT | 30.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | 2 | 7 | 43.16% |
© 2024 Yahoo. All rights reserved.