CAE Inc. (CAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00012500 | 2024-05-22 3:30PM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CAE240621C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAE240621C00017500 | 2024-05-30 10:38AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CAE240621C00020000 | 2024-05-30 11:25AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 6.25% |
| CAE240621C00022500 | 2024-05-28 9:33AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 25.00% |
| CAE240621C00025000 | 2024-05-08 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| CAE240621C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00015000 | 2024-02-29 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 91.41% |
| CAE240621P00017500 | 2024-05-24 3:44PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| CAE240621P00020000 | 2024-05-22 3:29PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 106 | 50 | 0.00% |
| CAE240621P00022500 | 2024-05-24 3:09PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.