Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00009000 | 2024-05-30 10:05AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.40 | 0.00 | - | 4 | 23 | 117.77% |
| CADL240719C00009000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.35 | 0.00 | - | 4 | 20 | 117.58% |
| CADL241018C00009000 | 2024-05-24 12:49PM EDT | 2024-10-18 | 2.55 | 0.00 | 3.50 | 0.00 | - | 8 | 145 | 98.54% |
| CADL250117C00009000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 2.70 | 2.30 | 3.30 | 0.00 | - | 3 | 66 | 118.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00009000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.70 | -0.15 | -9.09% | 1 | 150 | 122.66% |
© 2024 Yahoo. All rights reserved.