Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00005000 | 2024-04-19 10:15AM EDT | 5.00 | 0.85 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 1,095.31% |
| CADL240517C00006000 | 2024-05-06 10:33AM EDT | 6.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 16 | 28 | 894.53% |
| CADL240517C00007000 | 2024-05-08 9:32AM EDT | 7.00 | 2.50 | 2.55 | 5.90 | -0.20 | -7.41% | 593 | 784 | 349.61% |
| CADL240517C00008000 | 2024-05-06 12:33PM EDT | 8.00 | 1.50 | 1.05 | 3.80 | 0.00 | - | 2 | 33 | 386.33% |
| CADL240517C00009000 | 2024-05-08 2:03PM EDT | 9.00 | 1.75 | 1.45 | 5.00 | +0.75 | +75.00% | 16 | 62 | 375.00% |
| CADL240517C00010000 | 2024-05-08 2:48PM EDT | 10.00 | 1.35 | 0.65 | 1.35 | -0.20 | -12.90% | 19 | 61 | 102.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00003000 | 2024-04-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 32 | 415.63% |
| CADL240517P00004000 | 2024-05-02 2:07PM EDT | 4.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 1 | 770.31% |
| CADL240517P00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 53 | 64 | 228.13% |
| CADL240517P00006000 | 2024-04-30 12:22PM EDT | 6.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 747.66% |
| CADL240517P00007000 | 2024-05-02 3:50PM EDT | 7.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | - | 0 | 227.34% |
| CADL240517P00008000 | 2024-05-08 10:49AM EDT | 8.00 | 0.25 | 0.10 | 0.55 | -0.35 | -58.33% | 4 | 8 | 196.09% |
© 2024 Yahoo. All rights reserved.