Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00007000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 3.00 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 251.17% |
| CADL241018C00007000 | 2024-05-15 2:44PM EDT | 2024-10-18 | 6.82 | 4.60 | 7.50 | 0.00 | - | 15 | 17 | 147.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00007000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.85 | 0.00 | - | 10 | 33 | 185.55% |
| CADL241018P00007000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 1.95 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 192.77% |
© 2024 Yahoo. All rights reserved.