Australia markets closed

CAD/EUR (CADEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6787-0.0030 (-0.4401%)
At close: 10:46PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.68170.68180.67790.67870.6787-
03 May 20240.68190.68210.67810.68180.6818-
02 May 20240.67980.68280.67930.67980.6798-
01 May 20240.68040.68130.67960.68040.6804-
30 Apr 20240.68270.68310.67900.68280.6828-
29 Apr 20240.68360.68450.68270.68390.6839-
26 Apr 20240.68250.68440.68180.68240.6824-
25 Apr 20240.68190.68240.68060.68190.6819-
24 Apr 20240.68360.68440.68130.68370.6837-
23 Apr 20240.68510.68580.68290.68510.6851-
22 Apr 20240.68290.68550.68240.68280.6828-
19 Apr 20240.68200.68290.68110.68230.6823-
18 Apr 20240.68050.68230.68010.68050.6805-
17 Apr 20240.68130.68160.68010.68120.6812-
16 Apr 20240.68260.68300.67870.68240.6824-
15 Apr 20240.68260.68430.68170.68250.6825-
12 Apr 20240.68100.68390.68060.68110.6811-
11 Apr 20240.67990.68160.67960.68000.6800-
10 Apr 20240.67850.68150.67820.67840.6784-
09 Apr 20240.67830.67870.67700.67830.6783-
08 Apr 20240.67870.67970.67770.67860.6786-
05 Apr 20240.68130.68130.67820.68120.6812-
04 Apr 20240.68220.68270.68140.68220.6822-
03 Apr 20240.68460.68460.68270.68450.6845-
02 Apr 20240.68600.68740.68360.68610.6861-
01 Apr 20240.68510.68610.68350.68520.6852-
29 Mar 20240.68430.68560.68300.68430.6843-
28 Mar 20240.68070.68420.68000.68060.6806-
27 Mar 20240.67960.68110.67840.67970.6797-
26 Mar 20240.67920.68060.67830.67910.6791-
25 Mar 20240.67970.68040.67880.67970.6797-
22 Mar 20240.68050.68180.67900.68040.6804-
21 Mar 20240.67850.68060.67800.67860.6786-
20 Mar 20240.67810.67920.67700.67810.6781-
19 Mar 20240.67940.67960.67630.67920.6792-
18 Mar 20240.67820.67880.67680.67830.6783-
15 Mar 20240.67870.67970.67760.67870.6787-
14 Mar 20240.67800.67940.67770.67780.6778-
13 Mar 20240.67810.67900.67710.67820.6782-
12 Mar 20240.67870.67940.67800.67870.6787-
11 Mar 20240.67780.67870.67700.67760.6776-
08 Mar 20240.67870.68110.67780.67870.6787-
07 Mar 20240.67890.68200.67810.67890.6789-
06 Mar 20240.67760.67910.67620.67780.6778-
05 Mar 20240.67860.67920.67720.67860.6786-
04 Mar 20240.68060.68060.67780.68050.6805-
01 Mar 20240.68200.68200.67990.68180.6818-
29 Feb 20240.67950.68200.67770.67950.6795-
28 Feb 20240.68160.68190.67930.68150.6815-
27 Feb 20240.68250.68340.68080.68240.6824-
26 Feb 20240.68400.68420.68110.68420.6842-
23 Feb 20240.68510.68590.68350.68510.6851-
22 Feb 20240.68480.68580.68330.68470.6847-
21 Feb 20240.68400.68500.68350.68360.6836-
20 Feb 20240.68730.68790.68270.68740.6874-
19 Feb 20240.68790.68910.68760.68790.6879-
16 Feb 20240.68930.68990.68800.68920.6892-
15 Feb 20240.68820.68880.68670.68800.6880-
14 Feb 20240.68820.69060.68720.68830.6883-
13 Feb 20240.68980.69100.68730.68990.6899-
12 Feb 20240.68810.69090.68770.68810.6881-
09 Feb 20240.68920.69070.68790.68930.6893-
08 Feb 20240.68920.69030.68840.68920.6892-
07 Feb 20240.68910.69040.68830.68910.6891-
06 Feb 20240.68730.68900.68720.68730.6873-
05 Feb 20240.68880.68980.68780.68860.6886-
02 Feb 20240.68670.68910.68620.68700.6870-
01 Feb 20240.68900.68940.68710.68880.6888-
31 Jan 20240.68810.68950.68620.68780.6878-
30 Jan 20240.68810.68960.68600.68790.6879-
29 Jan 20240.68540.68850.68490.68540.6854-
26 Jan 20240.68390.68620.68350.68400.6840-
25 Jan 20240.67940.68410.67860.67940.6794-
24 Jan 20240.68440.68440.68000.68420.6842-
23 Jan 20240.68210.68510.68030.68200.6820-
22 Jan 20240.68350.68450.68180.68330.6833-
19 Jan 20240.68150.68280.68060.68130.6813-
18 Jan 20240.68030.68230.67970.68020.6802-
17 Jan 20240.68110.68200.67940.68130.6813-
16 Jan 20240.67980.68300.67880.67990.6799-
15 Jan 20240.68140.68140.67910.68120.6812-
12 Jan 20240.68050.68360.68030.68040.6804-
11 Jan 20240.68090.68220.67930.68100.6810-
10 Jan 20240.68310.68370.68110.68310.6831-
09 Jan 20240.68400.68460.68130.68390.6839-
08 Jan 20240.68400.68420.68070.68400.6840-
05 Jan 20240.68390.68620.68270.68400.6840-
04 Jan 20240.68540.68670.68270.68560.6856-
03 Jan 20240.68600.68700.68400.68590.6859-
02 Jan 20240.68400.68710.68360.68410.6841-
01 Jan 20240.68370.68370.68270.68370.6837-
29 Dec 20230.68280.68680.68040.68280.6828-
28 Dec 20230.68160.68420.67940.68170.6817-
27 Dec 20230.68620.68700.68080.68610.6861-
26 Dec 20230.68470.68710.68360.68470.6847-
25 Dec 20230.68550.68550.68160.68550.6855-
22 Dec 20230.68410.68520.68270.68360.6836-
21 Dec 20230.68360.68520.68130.68380.6838-
20 Dec 20230.68280.68560.68240.68280.6828-
19 Dec 20230.68300.68390.68080.68320.6832-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...