CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00430000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 8.89% |
| CACI240621C00430000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 8.17 | 5.70 | 9.40 | 0.00 | - | 1 | 9 | 20.28% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 28.90 | 32.50 | 0.00 | - | - | 2 | 25.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00430000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 5.70 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 29.74% |
| CACI240621P00430000 | 2024-05-16 1:32PM EDT | 2024-06-21 | 8.70 | 6.50 | 9.40 | 0.00 | - | 8 | 10 | 14.44% |
| CACI240920P00430000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 18.00 | 14.10 | 17.60 | 0.00 | - | 1 | 1 | 15.88% |
© 2024 Yahoo. All rights reserved.