CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00420000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 8.39 | 6.10 | 9.30 | +0.19 | +2.32% | 30 | 42 | 58.11% |
| CACI240621C00420000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 12.80 | 12.00 | 15.40 | +0.88 | +7.38% | 1 | 23 | 21.92% |
| CACI240920C00420000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 26.45 | 25.00 | 28.30 | 0.00 | - | 1 | 18 | 24.81% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 32.60 | 31.80 | 35.00 | 0.00 | - | 1 | 0 | 26.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00420000 | 2024-05-14 12:12PM EDT | 2024-05-17 | 3.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 56.01% |
| CACI240621P00420000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 5.60 | 2.75 | 4.50 | 0.00 | - | 1 | 8 | 14.03% |
| CACI240920P00420000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 13.19 | 10.20 | 13.50 | 0.00 | - | 2 | 1 | 16.79% |
| CACI241220P00420000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 15.60 | 15.40 | 18.00 | 0.00 | - | 25 | 76 | 16.31% |
© 2024 Yahoo. All rights reserved.