CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00410000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 16.00 | 15.40 | 19.40 | 0.00 | - | 1 | 13 | 57.08% |
| CACI240621C00410000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 21.80 | 20.00 | 23.30 | 0.00 | - | 1 | 9 | 25.12% |
| CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 31.70 | 34.90 | 0.00 | - | 1 | 9 | 25.99% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 38.20 | 41.50 | 0.00 | - | - | 10 | 27.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00410000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.90 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 63.33% |
| CACI240621P00410000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 4.73 | 0.55 | 2.15 | 0.00 | - | 1 | 9 | 15.03% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 26.63% |
| CACI241220P00410000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 11.80 | 11.00 | 15.50 | 0.00 | - | 25 | 25 | 17.82% |
© 2024 Yahoo. All rights reserved.