CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 14.50 | 26.00 | 29.30 | 0.00 | - | 5 | 16 | 90.48% |
| CACI240621C00400000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 15.50 | 29.00 | 32.00 | 0.00 | - | 2 | 4 | 28.66% |
| CACI240920C00400000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 34.10 | 38.80 | 42.10 | 0.00 | - | 1 | 12 | 27.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00400000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 1.03 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 99.12% |
| CACI240621P00400000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 4.20 | 0.30 | 1.30 | 0.00 | - | 6 | 10 | 17.44% |
| CACI240920P00400000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 15.30 | 4.90 | 7.10 | 0.00 | - | 2 | 2 | 17.83% |
| CACI241220P00400000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 19.00 | 9.10 | 11.60 | 0.00 | - | - | 1 | 17.71% |
© 2024 Yahoo. All rights reserved.