CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 28.00 | 36.10 | 39.40 | 0.00 | - | 2 | 14 | 119.92% |
| CACI240621C00390000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 35.00 | 38.10 | 41.50 | 0.00 | - | 1 | 14 | 33.41% |
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 46.90 | 50.30 | 0.00 | - | 1 | 11 | 29.26% |
| CACI241115C00390000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 37.85 | 52.50 | 56.10 | 0.00 | - | 2 | 0 | 30.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00390000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.84 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 116.21% |
| CACI240621P00390000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 8 | 27.39% |
| CACI240920P00390000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 12.40 | 2.45 | 5.70 | 0.00 | - | - | 0 | 19.39% |
© 2024 Yahoo. All rights reserved.