CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 15.70 | 55.60 | 59.40 | 0.00 | - | 2 | 3 | 160.64% |
| CACI240621C00370000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 38.50 | 57.60 | 61.50 | 0.00 | - | 1 | 34 | 45.14% |
| CACI240920C00370000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 48.90 | 64.80 | 68.00 | 0.00 | - | 1 | 2 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 3.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 180.86% |
| CACI240621P00370000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CACI241115P00370000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 20.20 | 4.20 | 7.40 | 0.00 | - | 3 | 3 | 23.85% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 10.12 | 3.90 | 6.20 | 0.00 | - | 3 | 3 | 20.41% |
© 2024 Yahoo. All rights reserved.