CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 45.00 | 64.60 | 69.50 | 0.00 | - | 1 | 3 | 149.61% |
| CACI240621C00360000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 41.50 | 67.50 | 71.00 | 0.00 | - | 2 | 21 | 49.13% |
| CACI240920C00360000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 47.30 | 73.50 | 77.40 | 0.00 | - | 1 | 0 | 36.85% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 2024-11-15 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| CACI240920P00360000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 8.88 | 0.00 | 2.10 | 0.00 | - | 2 | 0 | 21.61% |
© 2024 Yahoo. All rights reserved.